Emerson Electric Co/ US2910111044 /
| 2024-05-29 9:59:56 PM | Chg. -1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.91USD | -1.03% | 42,148 Turnover: 4.67 mill. |
-Bid Size: - | -Ask Size: - | 63.46 bill.USD | 1.88% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:56 PM | 110.91 | 100 |
| 2024-05-29 | 9:59:56 PM | 110.91 | 5 |
| 2024-05-29 | 9:59:56 PM | 110.91 | 5 |
| 2024-05-29 | 9:59:56 PM | 110.92 | 100 |
| 2024-05-29 | 9:59:55 PM | 110.89 | 98 |
| 2024-05-29 | 9:59:55 PM | 110.89 | 2 |
| 2024-05-29 | 9:59:54 PM | 110.88 | 3 |
| 2024-05-29 | 9:59:54 PM | 110.88 | 10 |
| 2024-05-29 | 9:59:54 PM | 110.88 | 7 |
| 2024-05-29 | 9:59:52 PM | 110.89 | 100 |
| 2024-05-29 | 9:59:48 PM | 110.88 | 8 |
| 2024-05-29 | 9:59:48 PM | 110.88 | 62 |
| 2024-05-29 | 9:59:47 PM | 110.88 | 100 |
All quotes in USD
