Emerson Electric Co/ US2910111044 /
| 2024-05-24 9:59:57 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.43USD | - | 46,334 Turnover: 5.25 mill. |
-Bid Size: - | -Ask Size: - | 64.1 bill.USD | 1.86% | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 113.43 | 42 |
| 2024-05-24 | 9:59:55 PM | 113.43 | 27 |
| 2024-05-24 | 9:59:55 PM | 113.46 | 4 |
| 2024-05-24 | 9:59:55 PM | 113.46 | 6 |
| 2024-05-24 | 9:59:55 PM | 113.43 | 8 |
| 2024-05-24 | 9:59:55 PM | 113.46 | 5 |
| 2024-05-24 | 9:59:55 PM | 113.43 | 3 |
| 2024-05-24 | 9:59:50 PM | 113.43 | 69 |
| 2024-05-24 | 9:59:50 PM | 113.43 | 100 |
| 2024-05-24 | 9:59:50 PM | 113.43 | 100 |
| 2024-05-24 | 9:59:44 PM | 113.46 | 20 |
| 2024-05-24 | 9:59:44 PM | 113.47 | 26 |
| 2024-05-24 | 9:59:42 PM | 113.47 | 84 |
All quotes in USD
