Emerson Electric Co/ US2910111044 /
| 2024-05-23 6:55:37 PM | Chg. -1.24 | Volume | Bid6:57:15 PM | Ask6:57:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.42USD | -1.08% | 31,146 Turnover: 1.86 mill. |
113.31Bid Size: 2 | 113.40Ask Size: 2 | 65.06 bill.USD | 1.83% | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:55:37 PM | 113.42 | 100 |
| 2024-05-23 | 6:46:55 PM | 113.56 | 100 |
| 2024-05-23 | 6:41:53 PM | 113.63 | 100 |
| 2024-05-23 | 6:32:29 PM | 113.66 | 100 |
| 2024-05-23 | 6:29:09 PM | 113.62 | 100 |
| 2024-05-23 | 6:27:41 PM | 113.61 | 100 |
| 2024-05-23 | 6:13:39 PM | 113.64 | 100 |
| 2024-05-23 | 6:06:09 PM | 113.96 | 100 |
| 2024-05-23 | 6:05:31 PM | 113.93 | 100 |
| 2024-05-23 | 6:05:30 PM | 113.90 | 200 |
| 2024-05-23 | 6:00:41 PM | 113.87 | 100 |
| 2024-05-23 | 5:57:01 PM | 113.93 | 100 |
| 2024-05-23 | 5:56:34 PM | 113.96 | 100 |
All quotes in USD
