Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-06-04 3:34:00 PM | Chg. -0.2000 | Volume | Bid3:34:00 PM | Ask3:34:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.3000GBX | -0.26% | 20.69 mill. Turnover(GBP): 15.74 mill. |
76.2600Bid Size: 24,891 | 76.3200Ask Size: 47,297 | 20.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:06 PM | 76.3400 | 787 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 1,213 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 1,000 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 204 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 1,796 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 1,000 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 1,000 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 2,000 |
| 2024-06-04 | 3:35:06 PM | 76.3400 | 1,000 |
| 2024-06-04 | 3:35:05 PM | 76.3400 | 409 |
| 2024-06-04 | 3:35:05 PM | 76.3400 | 591 |
| 2024-06-04 | 3:35:05 PM | 76.3400 | 1,000 |
| 2024-06-04 | 3:35:05 PM | 76.3400 | 1,000 |
All quotes in GBX
