Emisphere Technologies, Inc./  US2913451066  /

Nasdaq Other OTC
8/12/2020  9:58:16 PM Chg. +0.1300 Volume Bid- Ask- High Low
7.5200USD +1.76% 18,960
Turnover: 142,912.5650
-Bid Size: - -Ask Size: - 7.8000 7.3720
 

Time & Sales

Date Time Last Volume
8/12/2020 9:58:16 PM 7.5200 100
8/12/2020 9:05:50 PM 7.4400 100
8/12/2020 8:55:23 PM 7.5500 100
8/12/2020 8:55:11 PM 7.5600 100
8/12/2020 8:53:25 PM 7.5500 250
8/12/2020 8:53:12 PM 7.5500 100
8/12/2020 8:50:02 PM 7.5700 300
8/12/2020 8:09:15 PM 7.5700 700
8/12/2020 8:07:45 PM 7.5630 500
8/12/2020 7:53:14 PM 7.5825 350
8/12/2020 6:58:34 PM 7.6100 200
8/12/2020 6:57:06 PM 7.7000 200
8/12/2020 6:44:12 PM 7.6100 400
 
  All quotes in USD