Ems Chemie Holding AG EMS-CHEMIE .../ CH0016440353 /
| 2024-05-24 6:18:03 PM | Chg. -2.25 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 748.50CHF | -0.30% | 384 Turnover: 224,708.50 |
-Bid Size: - | -Ask Size: - | 17.67 bill.CHF | 2.12% | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:18:03 PM | 748.50 | 2 |
| 2024-05-24 | 5:19:46 PM | 755.00 | 4 |
| 2024-05-24 | 5:18:05 PM | 754.50 | 2 |
| 2024-05-24 | 5:16:28 PM | 754.00 | 1 |
| 2024-05-24 | 5:15:58 PM | 754.00 | 1 |
| 2024-05-24 | 5:13:25 PM | 754.00 | 1 |
| 2024-05-24 | 5:12:28 PM | 754.00 | 1 |
| 2024-05-24 | 5:11:30 PM | 754.00 | 1 |
| 2024-05-24 | 5:06:24 PM | 754.00 | 1 |
| 2024-05-24 | 5:01:55 PM | 753.00 | 1 |
| 2024-05-24 | 5:00:17 PM | 753.00 | 1 |
| 2024-05-24 | 5:00:17 PM | 753.00 | 1 |
| 2024-05-24 | 5:00:09 PM | 753.00 | 1 |
All quotes in CHF
