EMS-Chemie Holding AG/ CH0016440353 /
| 2024-05-28 5:14:13 PM | Chg. -10.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 745.00CHF | -1.39% | 311 Turnover: 232,620.75 |
-Bid Size: - | -Ask Size: - | 17.45 bill.CHF | 2.14% | 38.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:14:13 PM | 745.00 | 17 |
| 2024-05-28 | 5:14:13 PM | 745.00 | 1 |
| 2024-05-28 | 5:10:14 PM | 744.00 | 2 |
| 2024-05-28 | 5:10:14 PM | 744.00 | 2 |
| 2024-05-28 | 5:10:14 PM | 744.00 | 1 |
| 2024-05-28 | 5:09:39 PM | 743.50 | 13 |
| 2024-05-28 | 5:04:54 PM | 744.00 | 1 |
| 2024-05-28 | 4:59:38 PM | 745.00 | 1 |
| 2024-05-28 | 4:59:38 PM | 745.00 | 1 |
| 2024-05-28 | 4:59:17 PM | 744.75 | 8 |
| 2024-05-28 | 4:59:17 PM | 744.75 | 3 |
| 2024-05-28 | 4:59:16 PM | 745.00 | 2 |
| 2024-05-28 | 4:57:34 PM | 745.00 | 1 |
All quotes in CHF
