ENDEAVOUR MINING DL-,01/ GB00BL6K5J42 /
| 2024-05-17 8:00:07 AM | Chg. 0.000 | Volume | Bid8:18:45 AM | Ask8:18:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.860EUR | 0.00% | - Turnover: - |
19.810Bid Size: 250 | 20.200Ask Size: 250 | 4.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:00:07 AM | 19.860 | 0 |
| 2024-05-16 | 9:43:01 PM | 19.860 | 0 |
| 2024-05-16 | 9:13:08 PM | 19.860 | 0 |
| 2024-05-16 | 8:43:39 PM | 19.860 | 0 |
| 2024-05-16 | 8:22:52 PM | 19.690 | 1 |
| 2024-05-16 | 8:19:14 PM | 19.690 | 50 |
| 2024-05-16 | 8:13:13 PM | 20.000 | 0 |
| 2024-05-16 | 7:43:44 PM | 20.000 | 0 |
| 2024-05-16 | 7:38:19 PM | 20.100 | 27 |
| 2024-05-16 | 7:14:05 PM | 19.860 | 0 |
| 2024-05-16 | 6:44:16 PM | 19.860 | 0 |
| 2024-05-16 | 6:14:18 PM | 19.860 | 0 |
| 2024-05-16 | 5:43:19 PM | 20.180 | 0 |
All quotes in EUR
