Endeavour Mining PLC ORD USD0.01/ GB00BL6K5J42 /
| 2024-05-10 5:35:39 PM | Chg. +17.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,723.0000GBX | +1.00% | 303,035 Turnover(GBP): 5.18 mill. |
1,580.0000Bid Size: 700 | 2,900.0000Ask Size: 142 | 4.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:39 PM | 1,723.0000 | 55 |
| 2024-05-10 | 5:35:39 PM | 1,723.0000 | 200 |
| 2024-05-10 | 5:35:15 PM | 1,723.0000 | 137,310 |
| 2024-05-10 | 5:29:51 PM | 1,715.9910 | 1 |
| 2024-05-10 | 5:29:40 PM | 1,716.0000 | 96 |
| 2024-05-10 | 5:29:40 PM | 1,716.0000 | 100 |
| 2024-05-10 | 5:29:40 PM | 1,716.0000 | 42 |
| 2024-05-10 | 5:29:24 PM | 1,715.0000 | 138 |
| 2024-05-10 | 5:29:24 PM | 1,715.0000 | 42 |
| 2024-05-10 | 5:29:24 PM | 1,715.0000 | 188 |
| 2024-05-10 | 5:29:24 PM | 1,715.0000 | 188 |
| 2024-05-10 | 5:29:23 PM | 1,714.0000 | 359 |
| 2024-05-10 | 5:29:23 PM | 1,714.0000 | 2 |
All quotes in GBX
