Endeavour Mining PLC ORD USD0.01/  GB00BL6K5J42  /

London Domestic
8/12/2022  5:35:17 PM Chg. -7.0 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,783.0GBX -0.39% 195,216
Turnover(GBP): 2.56 mill.
-Bid Size: - 1,850.0Ask Size: 4,300 1,787.0 1,759.0
 

Time & Sales

Date Time Last Volume
8/12/2022 5:35:17 PM 1,783.0 38,339
8/12/2022 5:29:57 PM 1,786.0 7
8/12/2022 5:29:56 PM 1,786.0 69
8/12/2022 5:29:56 PM 1,786.0 45
8/12/2022 5:29:56 PM 1,786.0 94
8/12/2022 5:29:56 PM 1,786.0 65
8/12/2022 5:29:56 PM 1,785.0 2
8/12/2022 5:29:50 PM 1,786.0 204
8/12/2022 5:29:50 PM 1,785.0 210
8/12/2022 5:29:50 PM 1,785.0 516
8/12/2022 5:29:50 PM 1,785.0 1,000
8/12/2022 5:29:50 PM 1,785.0 109
8/12/2022 5:29:43 PM 1,784.0 108
 
  All quotes in GBX