Endeavour Mining PLC ORD USD0.01/ GB00BL6K5J42 /
| 8/12/2022 5:35:17 PM | Chg. -7.0 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,783.0GBX | -0.39% | 195,216 Turnover(GBP): 2.56 mill. |
-Bid Size: - | 1,850.0Ask Size: 4,300 | 1,787.0 | 1,759.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:35:17 PM | 1,783.0 | 38,339 |
| 8/12/2022 | 5:29:57 PM | 1,786.0 | 7 |
| 8/12/2022 | 5:29:56 PM | 1,786.0 | 69 |
| 8/12/2022 | 5:29:56 PM | 1,786.0 | 45 |
| 8/12/2022 | 5:29:56 PM | 1,786.0 | 94 |
| 8/12/2022 | 5:29:56 PM | 1,786.0 | 65 |
| 8/12/2022 | 5:29:56 PM | 1,785.0 | 2 |
| 8/12/2022 | 5:29:50 PM | 1,786.0 | 204 |
| 8/12/2022 | 5:29:50 PM | 1,785.0 | 210 |
| 8/12/2022 | 5:29:50 PM | 1,785.0 | 516 |
| 8/12/2022 | 5:29:50 PM | 1,785.0 | 1,000 |
| 8/12/2022 | 5:29:50 PM | 1,785.0 | 109 |
| 8/12/2022 | 5:29:43 PM | 1,784.0 | 108 |
All quotes in GBX