Endeavour Mining PLC/ GB00BL6K5J42 /
| 2024-05-31 5:29:50 PM | Chg. -20.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,704.50GBX | -1.19% | 47,304 Turnover(GBP): 812,993.7750 |
-Bid Size: - | -Ask Size: - | 4.24 bill.GBP | - | - |
Master data
| WKN: | A3CSCF |
|---|---|
| Ticker: | EDV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50 | |
Quote data
| Open: | 1,729.50 |
|---|---|
| High: | 1,741.00 |
| Low: | 1,701.00 |
| Previous Close: | 1,725.00 |
| Volume (shares): | 47,304 |
| Turnover: | 812,993.7750 |
| Trades: | 503 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +1.46% | ||
|---|---|---|---|
| 1 Month | +0.68% | ||
| 3 Months | +28.45% | ||
| YTD | -2.99% | ||
| 1 Year | -21.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,750.00 | 1,677.00 |
|---|---|---|
| 1M High / 1M Low: | 1,803.00 | 1,650.00 |
| 6M High / 6M Low: | 1,899.00 | 1,256.00 |
| High (YTD): | 2024-04-12 | 1,846.00 |
| Low (YTD): | 2024-02-22 | 1,256.00 |
| 52W High: | 2023-06-01 | 2,176.00 |
| 52W Low: | 2024-02-22 | 1,256.00 |
| Avg. price 1W: | 1,714.13 | |
| Avg. volume 1W: | 58,282 | |
| Avg. price 1M: | 1,713.86 | |
| Avg. volume 1M: | 41,835.38 | |
| Avg. price 6M: | 1,572.75 | |
| Avg. volume 6M: | 58,034.60 | |
| Avg. price 1Y: | 1,662.31 | |
| Avg. volume 1Y: | 54,809.18 | |
| Volatility 1M: | 34.56% | |
| Volatility 6M: | 36.06% | |
| Volatility 1Y: | 32.19% | |
| Volatility 3Y: | - | |
| Dividend per Share: | 0.82 USD | |
| Earnings per Share: | -0.09 USD | |
| Return on Equity: | -6.48% | |
| Dividend Yield: | 3.75% | |
| P/E Ratio: | - | |
| Market Capitalization: | 4.24 bill. GBP | |
| Free Float Market Cap.: | - |
