Endeavour Mining PLC/ GB00BL6K5J42 /
| 2024-06-07 5:35:30 PM | Chg. -100.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,663.00GBX | -5.67% | 100,472 Turnover(GBP): 1.69 mill. |
-Bid Size: - | -Ask Size: - | 4.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 1,652.00 | 4,287 |
| 2024-06-07 | 5:29:52 PM | 1,663.00 | 20 |
| 2024-06-07 | 5:29:20 PM | 1,662.50 | 16 |
| 2024-06-07 | 5:28:38 PM | 1,662.50 | 76 |
| 2024-06-07 | 5:28:33 PM | 1,662.50 | 2 |
| 2024-06-07 | 5:28:33 PM | 1,662.50 | 84 |
| 2024-06-07 | 5:28:33 PM | 1,662.50 | 423 |
| 2024-06-07 | 5:28:33 PM | 1,662.50 | 904 |
| 2024-06-07 | 5:28:33 PM | 1,662.50 | 28,110 |
| 2024-06-07 | 5:28:33 PM | 1,662.50 | 74 |
| 2024-06-07 | 5:28:21 PM | 1,662.50 | 2 |
| 2024-06-07 | 5:28:15 PM | 1,662.50 | 200 |
| 2024-06-07 | 5:28:10 PM | 1,662.50 | 300 |
All quotes in GBX
