ENDEAVOUR Mining PLC./ GB00BL6K5J42 /
| 2024-05-16 7:43:18 PM | Chg. -0.2500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7000USD | -1.14% | 15,731 Turnover: 338,292.4100 |
-Bid Size: - | -Ask Size: - | 5.36 bill.USD | 3.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:43:18 PM | 21.7000 | 100 |
| 2024-05-16 | 7:43:01 PM | 21.4700 | 2,300 |
| 2024-05-16 | 7:42:58 PM | 21.4700 | 200 |
| 2024-05-16 | 7:42:55 PM | 21.4700 | 2,500 |
| 2024-05-16 | 6:58:35 PM | 21.6300 | 1,000 |
| 2024-05-16 | 6:27:04 PM | 21.8000 | 3,000 |
| 2024-05-16 | 6:00:11 PM | 21.6500 | 500 |
| 2024-05-16 | 5:52:09 PM | 21.7900 | 500 |
| 2024-05-16 | 5:21:18 PM | 21.8100 | 740 |
| 2024-05-16 | 4:56:52 PM | 21.6300 | 687 |
| 2024-05-16 | 4:56:48 PM | 21.6800 | 1,000 |
| 2024-05-16 | 4:48:00 PM | 21.6841 | 1,100 |
| 2024-05-16 | 4:48:00 PM | 21.6841 | 400 |
All quotes in USD
