ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-05-17 5:35:30 PM | Chg. +0.0050 | Volume | Bid6:01:23 PM | Ask6:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.2350EUR | +0.03% | 1.27 mill. Turnover: 23.11 mill. |
18.1000Bid Size: 786 | 18.2550Ask Size: 2,900 | 19.3 bill.EUR | 5.48% | 26.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
| 2024-05-17 | 5:35:30 PM | 18.2350 | - |
All quotes in EUR
