ENDOR AG/ DE0005491666 /
| 2024-05-10 9:45:05 PM | Chg. -0.010 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 31,807 Turnover: 10,963.950 |
-Bid Size: - | -Ask Size: - | 4.62 mill.EUR | - | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:05 PM | 0.270 | 0 |
| 2024-05-10 | 9:30:10 PM | 0.262 | 0 |
| 2024-05-10 | 9:15:05 PM | 0.262 | 0 |
| 2024-05-10 | 9:07:38 PM | 0.296 | 200 |
| 2024-05-10 | 9:00:11 PM | 0.262 | 0 |
| 2024-05-10 | 8:45:07 PM | 0.262 | 0 |
| 2024-05-10 | 8:30:08 PM | 0.262 | 0 |
| 2024-05-10 | 8:15:08 PM | 0.262 | 0 |
| 2024-05-10 | 8:01:08 PM | 0.262 | 0 |
| 2024-05-10 | 7:45:08 PM | 0.262 | 0 |
| 2024-05-10 | 7:30:09 PM | 0.262 | 0 |
| 2024-05-10 | 7:15:06 PM | 0.262 | 0 |
| 2024-05-10 | 7:00:11 PM | 0.262 | 0 |
All quotes in EUR
