ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-31 9:57:48 PM | Chg. +0.065 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.700EUR | +0.98% | 45,247 Turnover: 299,871.330 |
6.692Bid Size: 800 | 6.717Ask Size: 800 | 67.67 bill.EUR | 6.46% | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:48 PM | 6.700 | 80 |
| 2024-05-31 | 9:17:28 PM | 6.675 | 22 |
| 2024-05-31 | 8:33:05 PM | 6.683 | 2 |
| 2024-05-31 | 8:30:26 PM | 6.685 | 150 |
| 2024-05-31 | 8:01:25 PM | 6.680 | 800 |
| 2024-05-31 | 7:26:06 PM | 6.680 | 600 |
| 2024-05-31 | 7:06:18 PM | 6.676 | 1,300 |
| 2024-05-31 | 7:06:03 PM | 6.675 | 800 |
| 2024-05-31 | 6:54:16 PM | 6.679 | 100 |
| 2024-05-31 | 6:54:14 PM | 6.679 | 1,100 |
| 2024-05-31 | 6:54:00 PM | 6.661 | 800 |
| 2024-05-31 | 6:49:31 PM | 6.658 | 300 |
| 2024-05-31 | 6:37:50 PM | 6.658 | 400 |
All quotes in EUR
