ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-24 9:01:09 PM | Chg. -0.021 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.561EUR | -0.32% | 80,161 Turnover: 525,054.661 |
6.554Bid Size: 800 | 6.564Ask Size: 800 | 66.65 bill.EUR | 6.56% | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:01:09 PM | 6.561 | 2 |
| 2024-05-24 | 8:35:24 PM | 6.551 | 120 |
| 2024-05-24 | 8:29:01 PM | 6.535 | 500 |
| 2024-05-24 | 8:28:55 PM | 6.534 | 800 |
| 2024-05-24 | 8:27:46 PM | 6.534 | 200 |
| 2024-05-24 | 8:23:04 PM | 6.540 | 305 |
| 2024-05-24 | 8:20:50 PM | 6.550 | 703 |
| 2024-05-24 | 8:17:49 PM | 6.556 | 500 |
| 2024-05-24 | 8:06:40 PM | 6.556 | 400 |
| 2024-05-24 | 8:06:04 PM | 6.559 | 800 |
| 2024-05-24 | 7:38:00 PM | 6.560 | 350 |
| 2024-05-24 | 7:30:20 PM | 6.562 | 50 |
| 2024-05-24 | 7:13:08 PM | 6.556 | 500 |
All quotes in EUR
