Energiekontor AG ENERGIEKONTOR OR.../ DE0005313506 /
| 2024-05-21 5:35:19 PM | Chg. -0.29 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.31EUR | -0.40% | 1,338 Turnover: 59,509.23 |
-Bid Size: - | -Ask Size: - | 987.38 mill.EUR | 1.69% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:19 PM | 71.31 | 722 |
| 2024-05-21 | 5:35:19 PM | 71.31 | 497 |
| 2024-05-21 | 5:22:49 PM | 71.20 | 9 |
| 2024-05-21 | 5:22:49 PM | 71.20 | 9 |
| 2024-05-21 | 5:22:18 PM | 71.20 | 8 |
| 2024-05-21 | 5:22:18 PM | 71.20 | 8 |
| 2024-05-21 | 4:08:58 PM | 70.90 | 9 |
| 2024-05-21 | 4:08:58 PM | 70.90 | 9 |
| 2024-05-21 | 2:06:10 PM | 71.00 | 1 |
| 2024-05-21 | 2:06:10 PM | 71.00 | 1 |
| 2024-05-21 | 10:21:38 AM | 70.60 | 23 |
| 2024-05-21 | 10:21:38 AM | 70.60 | 23 |
| 2024-05-21 | 9:56:28 AM | 71.40 | 3 |
All quotes in EUR
