ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-06-06 9:04:06 PM | Chg. -1.80 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.40EUR | -2.53% | 2,725 Turnover: 190,678.40 |
69.50Bid Size: 100 | 70.00Ask Size: 2,070 | 992.95 mill.EUR | 1.69% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:06 PM | 69.40 | 3 |
| 2024-06-06 | 8:56:11 PM | 69.90 | 20 |
| 2024-06-06 | 8:45:45 PM | 69.90 | 15 |
| 2024-06-06 | 8:44:34 PM | 69.90 | 8 |
| 2024-06-06 | 7:18:28 PM | 69.70 | 75 |
| 2024-06-06 | 7:14:51 PM | 69.70 | 200 |
| 2024-06-06 | 6:50:19 PM | 69.70 | 75 |
| 2024-06-06 | 6:15:39 PM | 69.70 | 16 |
| 2024-06-06 | 6:13:08 PM | 69.70 | 80 |
| 2024-06-06 | 6:12:53 PM | 69.70 | 80 |
| 2024-06-06 | 6:00:49 PM | 69.70 | 100 |
| 2024-06-06 | 5:29:58 PM | 70.10 | 130 |
| 2024-06-06 | 5:22:38 PM | 69.90 | 20 |
All quotes in EUR
