ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-05-23 7:31:49 PM | Chg. -1.10 | Volume | Bid7:37:36 PM | Ask7:37:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | -1.53% | 1,486 Turnover: 105,566.60 |
70.60Bid Size: 80 | 71.10Ask Size: 80 | 999.93 mill.EUR | 1.67% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:31:49 PM | 71.00 | 20 |
| 2024-05-23 | 6:11:52 PM | 70.80 | 65 |
| 2024-05-23 | 4:27:54 PM | 70.60 | 498 |
| 2024-05-23 | 4:27:40 PM | 70.60 | 120 |
| 2024-05-23 | 4:27:25 PM | 70.60 | 132 |
| 2024-05-23 | 4:18:33 PM | 71.00 | 20 |
| 2024-05-23 | 4:06:44 PM | 71.30 | 130 |
| 2024-05-23 | 4:00:16 PM | 71.30 | 60 |
| 2024-05-23 | 3:37:28 PM | 71.80 | 8 |
| 2024-05-23 | 2:16:12 PM | 72.00 | 3 |
| 2024-05-23 | 2:06:53 PM | 72.00 | 8 |
| 2024-05-23 | 1:53:33 PM | 72.20 | 16 |
| 2024-05-23 | 12:51:53 PM | 72.00 | 5 |
All quotes in EUR
