ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-05-21 3:09:50 PM | Chg. -1.600 | Volume | Bid3:11:57 PM | Ask3:11:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.900EUR | -2.21% | 321 Turnover: 22,818.500 |
70.700Bid Size: 113 | 71.000Ask Size: 113 | 991.56 mill.EUR | 1.69% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:09:50 PM | 70.900 | 8 |
| 2024-05-21 | 2:43:22 PM | 71.000 | 0 |
| 2024-05-21 | 2:13:37 PM | 70.900 | 0 |
| 2024-05-21 | 1:43:56 PM | 71.000 | 0 |
| 2024-05-21 | 1:41:36 PM | 71.000 | 5 |
| 2024-05-21 | 1:22:59 PM | 71.300 | 60 |
| 2024-05-21 | 1:13:10 PM | 70.900 | 0 |
| 2024-05-21 | 12:55:29 PM | 71.000 | 8 |
| 2024-05-21 | 12:43:08 PM | 70.800 | 0 |
| 2024-05-21 | 12:13:10 PM | 70.800 | 0 |
| 2024-05-21 | 11:44:57 AM | 70.700 | 100 |
| 2024-05-21 | 11:43:18 AM | 70.800 | 0 |
| 2024-05-21 | 11:36:10 AM | 70.900 | 6 |
All quotes in EUR
