ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-05-21 9:31:30 AM | Chg. +0.40 | Volume | Bid10:52:45 AM | Ask10:52:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.60EUR | +0.56% | 0 Turnover: 0.00 |
70.40Bid Size: 150 | 71.00Ask Size: 150 | 991.56 mill.EUR | 1.69% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:31:30 AM | 71.60 | 0 |
| 2024-05-21 | 8:10:04 AM | 70.40 | 0 |
| 2024-05-20 | 7:54:28 PM | 71.20 | 0 |
| 2024-05-20 | 7:31:45 PM | 71.20 | 0 |
| 2024-05-20 | 4:31:06 PM | 71.70 | 0 |
| 2024-05-20 | 12:31:29 PM | 71.60 | 0 |
| 2024-05-20 | 9:31:29 AM | 71.60 | 0 |
| 2024-05-20 | 8:10:04 AM | 71.30 | 0 |
| 2024-05-17 | 7:31:45 PM | 71.40 | 0 |
| 2024-05-17 | 4:31:29 PM | 71.50 | 0 |
| 2024-05-17 | 12:31:29 PM | 69.40 | 0 |
| 2024-05-17 | 9:31:30 AM | 70.20 | 0 |
| 2024-05-17 | 8:10:04 AM | 69.70 | 0 |
All quotes in EUR
