ENI S.P.A./ IT0003132476 /
| 2024-05-24 9:59:12 PM | Chg. -0.042 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.458EUR | -0.29% | 39,443 Turnover: 567,525.964 |
14.394Bid Size: 700 | 14.452Ask Size: 700 | 47.52 bill.EUR | 6.54% | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:12 PM | 14.458 | 700 |
| 2024-05-24 | 9:58:55 PM | 14.518 | 700 |
| 2024-05-24 | 9:55:41 PM | 14.460 | 400 |
| 2024-05-24 | 9:55:36 PM | 14.462 | 70 |
| 2024-05-24 | 9:52:49 PM | 14.462 | 70 |
| 2024-05-24 | 9:31:19 PM | 14.458 | 15 |
| 2024-05-24 | 9:30:45 PM | 14.400 | 280 |
| 2024-05-24 | 9:30:04 PM | 14.400 | 115 |
| 2024-05-24 | 9:24:51 PM | 14.444 | 100 |
| 2024-05-24 | 8:44:38 PM | 14.454 | 20 |
| 2024-05-24 | 8:01:35 PM | 14.426 | 60 |
| 2024-05-24 | 7:59:28 PM | 14.418 | 50 |
| 2024-05-24 | 7:54:20 PM | 14.412 | 300 |
All quotes in EUR
