ENI S.P.A./ IT0003132476 /
| 2024-05-17 2:41:59 PM | Chg. -0.076 | Volume | Bid2:48:18 PM | Ask2:48:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.822EUR | -0.51% | 36,572 Turnover: 542,591.190 |
14.832Bid Size: 4,900 | 14.836Ask Size: 4,900 | 48.92 bill.EUR | 6.35% | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:41:59 PM | 14.822 | 1,000 |
| 2024-05-17 | 2:36:32 PM | 14.812 | 160 |
| 2024-05-17 | 2:35:32 PM | 14.812 | 338 |
| 2024-05-17 | 2:24:27 PM | 14.800 | 2,000 |
| 2024-05-17 | 2:17:54 PM | 14.814 | 231 |
| 2024-05-17 | 2:08:06 PM | 14.814 | 500 |
| 2024-05-17 | 2:06:39 PM | 14.814 | 200 |
| 2024-05-17 | 1:54:58 PM | 14.804 | 258 |
| 2024-05-17 | 1:50:05 PM | 14.806 | 25 |
| 2024-05-17 | 1:18:02 PM | 14.782 | 1,000 |
| 2024-05-17 | 1:08:12 PM | 14.800 | 334 |
| 2024-05-17 | 1:06:13 PM | 14.812 | 200 |
| 2024-05-17 | 1:04:52 PM | 14.812 | 1,000 |
All quotes in EUR
