ENI/ IT0003132476 /
| 2024-05-15 5:35:03 PM | Chg. -0.064 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.112EUR | -0.42% | 8.27 mill. Turnover: 125.01 mill. |
15.050Bid Size: 1,100 | 15.120Ask Size: 220 | 49.93 bill.EUR | 6.22% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:03 PM | 15.112 | 690 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 1,326 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 521 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 478 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 315 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 12,628 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 4,134 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 993 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 2,064 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 2,152 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 1,446 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 905 |
| 2024-05-15 | 5:35:03 PM | 15.112 | 1,388 |
All quotes in EUR
