Entegris/ US29362U1043 /
| 5/27/2022 9:59:59 PM | Chg. +4.87 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.86USD | +4.51% | 32,589 Turnover: 3.67 mill. |
-Bid Size: - | -Ask Size: - | 113.36 | 109.93 |
Master data
| WKN: | 938201 |
|---|---|
| Ticker: | ENTG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 111.01 |
|---|---|
| High: | 113.36 |
| Low: | 109.93 |
| Previous Close: | 107.99 |
| Volume (shares): | 32,589 |
| Turnover: | 3.67 mill. |
| Trades: | 865 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.17% | ||
|---|---|---|---|
| 1 Month | +4.23% | ||
| 3 Months | -15.36% | ||
| YTD | -18.52% | ||
| 1 Year | -0.93% | ||
| 3 Years | +223.29% | ||
| 5 Years | +371.23% |
| 1W High / 1W Low: | 107.99 | 101.33 |
|---|---|---|
| 1M High / 1M Low: | 120.54 | 101.33 |
| 6M High / 6M Low: | 154.76 | 101.33 |
| High (YTD): | 3/29/2022 | 140.90 |
| Low (YTD): | 5/24/2022 | 101.33 |
| 52W High: | 11/29/2021 | 154.76 |
| 52W Low: | 5/24/2022 | 101.33 |
| Avg. price 1W: | 104.92 | |
| Avg. volume 1W: | 57,229.80 | |
| Avg. price 1M: | 108.81 | |
| Avg. volume 1M: | 73,691.73 | |
| Avg. price 6M: | 125.83 | |
| Avg. volume 6M: | 76,499.84 | |
| Avg. price 1Y: | 125.68 | |
| Avg. volume 1Y: | 61,719.99 | |
| Volatility 1M: | 62.31% | |
| Volatility 6M: | 51.60% | |
| Volatility 1Y: | 41.22% | |
| Volatility 3Y: | 43.43% |