Entegris/ US29362U1043 /
| 5/7/2021 9:59:45 PM | Chg. +3.52 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 114.79USD | +3.16% | 65,255 Turnover: 7.42 mill. |
-Bid Size: - | -Ask Size: - | 114.79 | 112.23 |
Master data
| WKN: | 938201 |
|---|---|
| Ticker: | ENTG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 112.85 |
|---|---|
| High: | 114.79 |
| Low: | 112.23 |
| Previous Close: | 111.27 |
| Volume (shares): | 65,255 |
| Turnover: | 7.42 mill. |
| Trades: | 684 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.96% | ||
|---|---|---|---|
| 1 Month | -3.18% | ||
| 3 Months | +21.65% | ||
| YTD | +19.51% | ||
| 1 Year | +115.49% | ||
| 3 Years | +237.12% | ||
| 5 Years | +771.60% |
| 1W High / 1W Low: | 112.58 | 108.95 |
|---|---|---|
| 1M High / 1M Low: | 122.18 | 108.95 |
| 6M High / 6M Low: | 122.18 | 85.05 |
| High (YTD): | 4/8/2021 | 122.18 |
| Low (YTD): | 3/8/2021 | 94.20 |
| 52W High: | 4/8/2021 | 122.18 |
| 52W Low: | 5/7/2020 | 53.27 |
| Avg. price 1W: | 110.96 | |
| Avg. volume 1W: | 56,639.20 | |
| Avg. price 1M: | 114.97 | |
| Avg. volume 1M: | 50,877.64 | |
| Avg. price 6M: | 102.45 | |
| Avg. volume 6M: | 49,369.93 | |
| Avg. price 1Y: | 84.53 | |
| Avg. volume 1Y: | 49,207.65 | |
| Volatility 1M: | 29.22% | |
| Volatility 6M: | 42.21% | |
| Volatility 1Y: | 39.64% | |
| Volatility 3Y: | 41.42% |