Enterprise Products Partners LP/ US2937921078 /
| 2024-05-10 10:10:00 PM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.80USD | +0.59% | 5.23 mill. Turnover: 130.16 mill. |
28.69Bid Size: 2,500 | 28.80Ask Size: 200 | 28.95 | 28.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 28.80 | - |
| 2024-05-10 | 10:00:02 PM | 28.80 | 1.94 mill. |
| 2024-05-10 | 9:59:59 PM | 28.80 | 200 |
| 2024-05-10 | 9:59:59 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 300 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 1,800 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 182 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:58 PM | 28.80 | 100 |
| 2024-05-10 | 9:59:56 PM | 28.79 | 366 |
All quotes in USD
