Enviva Partners LP/ US29414J1079 /
| 2024-05-10 9:51:28 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.56USD | +5.12% | 4,710 Turnover: 2,699.15 |
-Bid Size: - | -Ask Size: - | 0.59 | 0.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:28 PM | 0.56 | 40 |
| 2024-05-10 | 9:51:28 PM | 0.56 | 100 |
| 2024-05-10 | 9:51:27 PM | 0.56 | 340 |
| 2024-05-10 | 9:51:27 PM | 0.55 | 150 |
| 2024-05-10 | 9:51:27 PM | 0.55 | 200 |
| 2024-05-10 | 9:47:38 PM | 0.56 | 280 |
| 2024-05-10 | 9:45:27 PM | 0.56 | 100 |
| 2024-05-10 | 9:45:07 PM | 0.56 | 100 |
| 2024-05-10 | 9:43:37 PM | 0.56 | 800 |
| 2024-05-10 | 9:40:12 PM | 0.55 | 100 |
| 2024-05-10 | 9:05:16 PM | 0.56 | 100 |
| 2024-05-10 | 7:56:53 PM | 0.57 | 100 |
| 2024-05-10 | 7:56:53 PM | 0.57 | 100 |
All quotes in USD
