ENWAVE CORP/ CA29410K1084 /
| 7/5/2022 9:59:59 PM | Chg. 0.00 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.62CAD | 0.00% | 40,100 Turnover: 24,830 |
0.61Bid Size: 62,500 | 0.63Ask Size: 16,000 | 0.63 | 0.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:59 PM | 0.62 | 500 |
| 7/5/2022 | 8:11:40 PM | 0.63 | 2,000 |
| 7/5/2022 | 5:38:19 PM | 0.62 | 1,000 |
| 7/5/2022 | 3:59:18 PM | 0.62 | 5,000 |
| 7/5/2022 | 3:59:18 PM | 0.62 | 2,500 |
| 7/5/2022 | 3:50:21 PM | 0.63 | 1,000 |
| 7/5/2022 | 3:33:54 PM | 0.62 | 3,500 |
| 7/5/2022 | 3:32:48 PM | 0.62 | 10,000 |
| 7/5/2022 | 3:30:00 PM | 0.62 | 12,500 |
| 7/5/2022 | 3:30:00 PM | 0.62 | 1,500 |
| 7/5/2022 | 3:30:00 PM | 0.62 | 500 |
| 7/4/2022 | 9:30:26 PM | 0.62 | 2,000 |
| 7/4/2022 | 4:00:53 PM | 0.62 | 6,500 |
All quotes in CAD