7/5/2022  9:59:59 PM Chg. 0.00 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.62CAD 0.00% 40,100
Turnover: 24,830
0.61Bid Size: 62,500 0.63Ask Size: 16,000 0.63 0.62
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:59 PM 0.62 500
7/5/2022 8:11:40 PM 0.63 2,000
7/5/2022 5:38:19 PM 0.62 1,000
7/5/2022 3:59:18 PM 0.62 5,000
7/5/2022 3:59:18 PM 0.62 2,500
7/5/2022 3:50:21 PM 0.63 1,000
7/5/2022 3:33:54 PM 0.62 3,500
7/5/2022 3:32:48 PM 0.62 10,000
7/5/2022 3:30:00 PM 0.62 12,500
7/5/2022 3:30:00 PM 0.62 1,500
7/5/2022 3:30:00 PM 0.62 500
7/4/2022 9:30:26 PM 0.62 2,000
7/4/2022 4:00:53 PM 0.62 6,500
 
  All quotes in CAD