ENWAVE CORP/ CA29410K1084 /
| 2024-05-03 9:48:40 PM | Chg. -0.005 | Volume | Bid10:12:01 PM | Ask10:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240CAD | -2.04% | 117,054 Turnover: 28,220 |
0.220Bid Size: 5,000 | 0.280Ask Size: 12,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:40 PM | 0.240 | 4,000 |
| 2024-05-03 | 7:48:27 PM | 0.240 | 1,000 |
| 2024-05-03 | 7:48:27 PM | 0.240 | 500 |
| 2024-05-03 | 7:48:27 PM | 0.240 | 3,000 |
| 2024-05-03 | 7:48:27 PM | 0.240 | 1,500 |
| 2024-05-03 | 7:09:23 PM | 0.240 | 4,500 |
| 2024-05-03 | 6:40:21 PM | 0.240 | 2,000 |
| 2024-05-03 | 6:40:21 PM | 0.240 | 500 |
| 2024-05-03 | 6:40:21 PM | 0.240 | 1,500 |
| 2024-05-03 | 6:40:21 PM | 0.240 | 10,500 |
| 2024-05-03 | 4:48:53 PM | 0.240 | 1,000 |
| 2024-05-03 | 4:01:15 PM | 0.240 | 1,500 |
| 2024-05-03 | 3:31:48 PM | 0.240 | 5,500 |
All quotes in CAD
