EOG Resources Inc/ US26875P1012 /
| 2024-06-07 9:59:56 PM | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.17USD | -0.82% | 39,718 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 69.07 bill.USD | 4.90% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 120.17 | 1 |
| 2024-06-07 | 9:59:50 PM | 120.08 | 152 |
| 2024-06-07 | 9:59:49 PM | 120.06 | 100 |
| 2024-06-07 | 9:59:49 PM | 120.07 | 100 |
| 2024-06-07 | 9:59:48 PM | 120.06 | 32 |
| 2024-06-07 | 9:59:47 PM | 120.06 | 200 |
| 2024-06-07 | 9:59:47 PM | 120.07 | 1 |
| 2024-06-07 | 9:59:46 PM | 120.06 | 5 |
| 2024-06-07 | 9:59:43 PM | 120.08 | 10 |
| 2024-06-07 | 9:59:36 PM | 120.13 | 2 |
| 2024-06-07 | 9:59:36 PM | 120.13 | 27 |
| 2024-06-07 | 9:59:36 PM | 120.13 | 54 |
| 2024-06-07 | 9:59:36 PM | 120.13 | 17 |
All quotes in USD
