11/21/2019  11:14:38 PM Chg. -0.268700 Volume Bid11:14:38 PM Ask11/21/2019 High Low
2.811800UNB -8.72% 12.03 mill.
Turnover: 35.15 mill.
2.811900Bid Size: 7.10000000 2.813400Ask Size: 7.10000000 3.119900 2.737800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/21/2019 11:14:38 PM 2.811800 22.71000000
11/21/2019 11:13:54 PM 2.811600 168.77000000
11/21/2019 11:13:39 PM 2.813500 50.12000000
11/21/2019 11:13:38 PM 2.813500 71.69000000
11/21/2019 11:13:38 PM 2.813400 7.10000000
11/21/2019 11:13:28 PM 2.811200 21.41000000
11/21/2019 11:12:52 PM 2.813600 17.64000000
11/21/2019 11:12:52 PM 2.813600 15.74000000
11/21/2019 11:12:46 PM 2.813100 88.16000000
11/21/2019 11:12:46 PM 2.813200 178.96000000
11/21/2019 11:12:46 PM 2.813200 310
11/21/2019 11:12:46 PM 2.812200 21.03000000
11/21/2019 11:12:46 PM 2.812300 215.08000000
 
  All quotes in UNB