Epiroc AB/ SE0015658109 /
| 2024-05-03 5:29:45 PM | Chg. +0.30 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.90SEK | +0.15% | 370,596 Turnover: 22.22 mill. |
-Bid Size: - | -Ask Size: - | 224.66 bill.SEK | 1.84% | 26.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:45 PM | 205.40 | 216 |
| 2024-05-03 | 5:24:58 PM | 205.90 | 35 |
| 2024-05-03 | 5:24:50 PM | 206.10 | 5 |
| 2024-05-03 | 5:24:42 PM | 206.00 | 5 |
| 2024-05-03 | 5:24:40 PM | 206.00 | 2 |
| 2024-05-03 | 5:24:39 PM | 206.00 | 172 |
| 2024-05-03 | 5:24:32 PM | 205.95 | 3 |
| 2024-05-03 | 5:24:08 PM | 205.90 | 53 |
| 2024-05-03 | 5:24:06 PM | 206.05 | 88 |
| 2024-05-03 | 5:23:31 PM | 206.10 | 180 |
| 2024-05-03 | 5:22:57 PM | 206.20 | 190 |
| 2024-05-03 | 5:22:54 PM | 206.20 | 148 |
| 2024-05-03 | 5:22:32 PM | 206.10 | 280 |
All quotes in SEK
