Equinor ASA/ NO0010096985 /
| 2024-05-03 4:19:53 PM | Chg. -1.40 | Volume | Bid4:25:55 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.05NOK | -0.47% | 1.38 mill. Turnover: 192.78 mill. |
-Bid Size: - | -Ask Size: - | 911.3 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:19:53 PM | 298.05 | 625 |
| 2024-05-03 | 4:19:48 PM | 298.15 | 135 |
| 2024-05-03 | 4:19:40 PM | 298.20 | 7 |
| 2024-05-03 | 4:19:39 PM | 298.20 | 296 |
| 2024-05-03 | 4:19:31 PM | 298.25 | 175 |
| 2024-05-03 | 4:19:26 PM | 298.25 | 4 |
| 2024-05-03 | 4:19:25 PM | 298.25 | 93 |
| 2024-05-03 | 4:19:14 PM | 298.30 | 97 |
| 2024-05-03 | 4:19:13 PM | 298.25 | 106 |
| 2024-05-03 | 4:19:12 PM | 298.30 | 261 |
| 2024-05-03 | 4:19:05 PM | 298.35 | 21 |
| 2024-05-03 | 4:19:00 PM | 298.30 | 44 |
| 2024-05-03 | 4:18:52 PM | 298.35 | 121 |
All quotes in NOK
