Equity Commonwealth 6 1/2% Series.../ US2946282017 /
| 2024-05-10 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.96USD | +0.20% | 1,122 Turnover: 17,802.98 |
23.61Bid Size: 100 | 25.79Ask Size: 100 | 24.96 | 24.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 24.96 | - |
| 2024-05-10 | 10:00:02 PM | 24.96 | 100 |
| 2024-05-10 | 9:33:30 PM | 24.90 | 200 |
| 2024-05-10 | 9:09:26 PM | 24.90 | 200 |
| 2024-05-10 | 6:55:34 PM | 24.88 | 100 |
| 2024-05-10 | 5:30:00 PM | 24.86 | 115 |
| 2024-05-09 | 10:10:00 PM | 24.91 | - |
| 2024-05-09 | 9:54:47 PM | 24.91 | 144 |
| 2024-05-09 | 9:54:47 PM | 24.91 | 100 |
| 2024-05-09 | 9:54:47 PM | 24.91 | 300 |
| 2024-05-09 | 9:54:47 PM | 24.90 | 100 |
| 2024-05-09 | 9:54:47 PM | 24.88 | 300 |
| 2024-05-09 | 9:43:37 PM | 24.87 | 200 |
All quotes in USD
