Erste Bank Knock-Out ADS/ AT0000A2TAK5 /
| 2024-05-17 5:25:00 PM | Chg. -0.04 | Volume | Bid5:29:24 PM | Ask5:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -0.61% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.56 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:00 PM | 6.53 | 0 |
| 2024-05-17 | 3:25:00 PM | 6.51 | 0 |
| 2024-05-17 | 1:25:00 PM | 6.49 | 0 |
| 2024-05-17 | 11:25:00 AM | 6.56 | 0 |
| 2024-05-17 | 9:25:00 AM | 6.49 | 0 |
| 2024-05-17 | 9:15:11 AM | 6.54 | 0 |
| 2024-05-16 | 5:25:00 PM | 6.57 | 0 |
| 2024-05-16 | 3:25:00 PM | 6.54 | 0 |
| 2024-05-16 | 1:25:00 PM | 6.39 | 0 |
| 2024-05-16 | 11:25:00 AM | 6.32 | 0 |
| 2024-05-16 | 9:25:00 AM | 6.34 | 0 |
| 2024-05-16 | 9:15:12 AM | 6.35 | 0 |
| 2024-05-15 | 5:25:00 PM | 6.40 | 0 |
All quotes in EUR
