Erste Bank Knock-Out ALV/ AT0000A1N003 /
| 2024-05-14 5:25:00 PM | Chg. -0.08 | Volume | Bid5:25:25 PM | Ask5:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.07EUR | -0.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.11 | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:25:00 PM | 18.07 | 0 |
| 2024-05-14 | 3:25:00 PM | 18.03 | 0 |
| 2024-05-14 | 1:25:00 PM | 17.99 | 0 |
| 2024-05-14 | 11:25:00 AM | 18.05 | 0 |
| 2024-05-14 | 9:25:00 AM | 18.11 | 0 |
| 2024-05-14 | 9:15:11 AM | 18.07 | 0 |
| 2024-05-13 | 5:25:00 PM | 18.15 | 0 |
| 2024-05-13 | 3:25:00 PM | 18.09 | 0 |
| 2024-05-13 | 1:25:00 PM | 18.13 | 0 |
| 2024-05-13 | 11:25:00 AM | 18.15 | 0 |
| 2024-05-13 | 9:25:00 AM | 18.23 | 0 |
| 2024-05-13 | 9:15:12 AM | 18.19 | 0 |
| 2024-05-10 | 5:25:00 PM | 18.08 | 0 |
All quotes in EUR
