Erste Bank Knock-Out ALV/ AT0000A31WZ1 /
| 2024-05-31 5:25:00 PM | Chg. +0.23 | Volume | Bid5:28:19 PM | Ask5:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | +2.31% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.19 | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 10.19 | 0 |
| 2024-05-31 | 3:25:00 PM | 10.18 | 0 |
| 2024-05-31 | 1:25:00 PM | 10.17 | 0 |
| 2024-05-31 | 11:25:00 AM | 10.08 | 0 |
| 2024-05-31 | 9:25:00 AM | 10.06 | 0 |
| 2024-05-31 | 9:15:11 AM | 10.12 | 0 |
| 2024-05-30 | 5:25:00 PM | 9.96 | 0 |
| 2024-05-30 | 3:25:00 PM | 9.91 | 0 |
| 2024-05-30 | 1:25:00 PM | 9.88 | 0 |
| 2024-05-30 | 11:25:00 AM | 9.89 | 0 |
| 2024-05-30 | 9:25:00 AM | 9.93 | 0 |
| 2024-05-30 | 9:15:11 AM | 9.91 | 0 |
| 2024-05-29 | 5:25:00 PM | 9.75 | 0 |
All quotes in EUR
