Erste Bank Knock-Out ALV/ AT0000A31WZ1 /
| 2024-05-17 5:25:00 PM | Chg. +0.14 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.15EUR | +1.40% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.19 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:00 PM | 10.15 | 0 |
| 2024-05-17 | 3:25:00 PM | 10.19 | 0 |
| 2024-05-17 | 1:25:00 PM | 10.19 | 0 |
| 2024-05-17 | 11:25:00 AM | 10.17 | 0 |
| 2024-05-17 | 9:25:00 AM | 10.15 | 0 |
| 2024-05-17 | 9:15:11 AM | 10.15 | 0 |
| 2024-05-16 | 5:25:00 PM | 10.01 | 0 |
| 2024-05-16 | 3:25:00 PM | 10.09 | 0 |
| 2024-05-16 | 1:25:00 PM | 10.19 | 0 |
| 2024-05-16 | 11:25:00 AM | 10.19 | 0 |
| 2024-05-16 | 9:25:00 AM | 9.97 | 0 |
| 2024-05-16 | 9:15:11 AM | 9.83 | 0 |
| 2024-05-15 | 5:25:00 PM | 9.83 | 0 |
All quotes in EUR
