Erste Bank Knock-Out ALV/ AT0000A363R8 /
| 2024-05-16 5:25:00 PM | Chg. +0.18 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | +2.84% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.69 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:25:00 PM | 6.51 | 0 |
| 2024-05-16 | 3:25:00 PM | 6.59 | 0 |
| 2024-05-16 | 1:25:00 PM | 6.69 | 0 |
| 2024-05-16 | 11:25:00 AM | 6.69 | 0 |
| 2024-05-16 | 9:25:00 AM | 6.47 | 0 |
| 2024-05-16 | 9:15:11 AM | 6.33 | 0 |
| 2024-05-15 | 5:25:00 PM | 6.33 | 0 |
| 2024-05-15 | 3:25:00 PM | 6.15 | 0 |
| 2024-05-15 | 1:25:00 PM | 6.25 | 0 |
| 2024-05-15 | 11:25:00 AM | 6.31 | 0 |
| 2024-05-15 | 9:25:00 AM | 6.05 | 0 |
| 2024-05-15 | 9:15:11 AM | 5.99 | 0 |
| 2024-05-14 | 5:25:00 PM | 6.45 | 0 |
All quotes in EUR
