Erste Bank Knock-Out OMV/ AT0000A0CZU1 /
| 2024-05-17 5:25:00 PM | Chg. +0.05 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +1.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.67 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:00 PM | 4.66 | 0 |
| 2024-05-17 | 3:25:00 PM | 4.67 | 0 |
| 2024-05-17 | 1:25:00 PM | 4.66 | 0 |
| 2024-05-17 | 11:25:00 AM | 4.65 | 0 |
| 2024-05-17 | 9:25:00 AM | 4.60 | 0 |
| 2024-05-17 | 9:15:12 AM | 4.59 | 0 |
| 2024-05-16 | 5:25:00 PM | 4.61 | 0 |
| 2024-05-16 | 3:25:00 PM | 4.62 | 0 |
| 2024-05-16 | 1:25:00 PM | 4.60 | 0 |
| 2024-05-16 | 11:25:00 AM | 4.63 | 0 |
| 2024-05-16 | 9:25:00 AM | 4.62 | 0 |
| 2024-05-16 | 9:15:12 AM | 4.62 | 0 |
| 2024-05-15 | 5:25:00 PM | 4.63 | 0 |
All quotes in EUR
