Erste Bank Knock-Out OMV/ AT0000A0RQE2 /
| 2024-05-03 5:25:00 PM | Chg. +0.02 | Volume | Bid5:28:36 PM | Ask5:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +0.55% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 3.70 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:00 PM | 3.67 | 0 |
| 2024-05-03 | 3:25:00 PM | 3.70 | 0 |
| 2024-05-03 | 1:25:00 PM | 3.70 | 0 |
| 2024-05-03 | 11:25:00 AM | 3.70 | 0 |
| 2024-05-03 | 9:25:00 AM | 3.65 | 0 |
| 2024-05-03 | 9:15:12 AM | 3.64 | 0 |
| 2024-05-02 | 5:25:00 PM | 3.65 | 0 |
| 2024-05-02 | 3:25:00 PM | 3.65 | 0 |
| 2024-05-02 | 1:25:00 PM | 3.63 | 0 |
| 2024-05-02 | 11:25:00 AM | 3.63 | 0 |
| 2024-05-02 | 9:25:00 AM | 3.60 | 0 |
| 2024-05-02 | 9:15:12 AM | 3.62 | 0 |
| 2024-04-30 | 5:25:00 PM | 3.73 | 0 |
All quotes in EUR
