Essentra PLC/ GB00B0744359 /
2024-06-11 5:24:50 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
168.20GBX | -0.24% | 47,673 Turnover(GBP): 80,822.9660 |
-Bid Size: - | -Ask Size: - | 171.60 | 168.20 |
Master data
WKN: | A0ET3D |
---|---|
Ticker: | ESNT/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector |
Quote data
Open: | 169.90 |
---|---|
High: | 171.60 |
Low: | 168.20 |
Previous Close: | 168.60 |
Volume (shares): | 47,673 |
Turnover: | 80,822.9660 |
Trades: | 139 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -11.29% | ||
3 Months | -5.19% | ||
YTD | -0.24% | ||
1 Year | -7.53% | ||
3 Years | -47.48% | ||
5 Years | -59.23% | ||
10 Years | -79.07% |
1W High / 1W Low: | 171.40 | 168.20 |
---|---|---|
1M High / 1M Low: | 186.60 | 164.40 |
6M High / 6M Low: | 189.60 | 151.80 |
High (YTD): | 2024-05-10 | 189.60 |
Low (YTD): | 2024-01-17 | 157.40 |
52W High: | 2024-05-10 | 189.60 |
52W Low: | 2023-10-25 | 142.80 |
Avg. price 1W: | 168.96 | |
Avg. volume 1W: | 29,643.80 | |
Avg. price 1M: | 174.59 | |
Avg. volume 1M: | 44,378.43 | |
Avg. price 6M: | 171.20 | |
Avg. volume 6M: | 36,551.51 | |
Avg. price 1Y: | 164.32 | |
Avg. volume 1Y: | 40,985.46 | |
Volatility 1M: | 34.70% | |
Volatility 6M: | 26.65% | |
Volatility 1Y: | 28.83% | |
Volatility 3Y: | 31.69% |