OverviewChartNewsTraderScreen

Essentra PLC/  GB00B0744359  /

Cboe Europe BXE
2024-05-24  5:26:01 PM Chg. -9.60 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
168.40GBX -5.39% 53,090
Turnover(GBP): 90,513.4570		 -Bid Size: - -Ask Size: - 174.20 167.40
 

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-12-25
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 174.20
High: 174.20
Low: 167.40
Previous Close: 178.00
Volume (shares): 53,090
Turnover: 90,513.4570
Trades: 161
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -8.58%
1 Month
  -2.77%
3 Months  
+3.19%
YTD
  -0.12%
1 Year
  -8.87%
3 Years
  -44.61%
5 Years
  -57.62%
10 Years
  -78.47%
1W High / 1W Low: 185.00 178.00
1M High / 1M Low: 189.60 169.80
6M High / 6M Low: 189.60 147.50
High (YTD): 2024-05-10 189.60
Low (YTD): 2024-01-17 157.40
52W High: 2024-05-10 189.60
52W Low: 2023-10-25 142.80
Avg. price 1W:   182.64
Avg. volume 1W:   40,591.60
Avg. price 1M:   181.14
Avg. volume 1M:   38,875.10
Avg. price 6M:   169.77
Avg. volume 6M:   38,124.14
Avg. price 1Y:   165.02
Avg. volume 1Y:   40,183.55
Volatility 1M:   26.37%
Volatility 6M:   24.85%
Volatility 1Y:   27.63%
Volatility 3Y:   31.33%