Essentra PLC/ GB00B0744359 /
| 2024-05-24 10:57:35 AM | Chg. -4.80 | Volume | Bid11:01:45 AM | Ask10:57:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.20GBX | -2.70% | 2,230 Turnover(GBP): 3,856.9940 |
172.80Bid Size: 828 | 174.00Ask Size: 829 | 174.20 | 172.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:35 AM | 173.20 | 339 |
| 2024-05-24 | 10:41:38 AM | 172.80 | 969 |
| 2024-05-24 | 10:33:50 AM | 172.80 | 174 |
| 2024-05-24 | 10:33:50 AM | 172.80 | 591 |
| 2024-05-24 | 9:23:34 AM | 174.20 | 157 |
| 2024-05-23 | 5:27:23 PM | 178.00 | 322 |
| 2024-05-23 | 5:25:59 PM | 178.00 | 6,306 |
| 2024-05-23 | 5:25:58 PM | 178.00 | 40 |
| 2024-05-23 | 5:25:58 PM | 178.00 | 322 |
| 2024-05-23 | 5:25:27 PM | 177.80 | 92 |
| 2024-05-23 | 5:25:27 PM | 177.80 | 322 |
| 2024-05-23 | 5:24:42 PM | 177.40 | 322 |
| 2024-05-23 | 5:24:06 PM | 177.70 | 2,286 |
All quotes in GBX
