Essentra PLC/ GB00B0744359 /
| 2024-06-10 4:23:17 PM | Chg. -2.00 | Volume | Bid4:40:54 PM | Ask4:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.40GBX | -1.17% | 32,492 Turnover(GBP): 55,687.9070 |
168.20Bid Size: 150 | 170.00Ask Size: 912 | 173.20 | 169.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:23:17 PM | 169.40 | 182 |
| 2024-06-10 | 4:15:10 PM | 169.80 | 1,412 |
| 2024-06-10 | 4:15:10 PM | 169.80 | 1,473 |
| 2024-06-10 | 4:15:01 PM | 169.80 | 861 |
| 2024-06-10 | 4:15:01 PM | 169.80 | 795 |
| 2024-06-10 | 4:15:01 PM | 169.80 | 400 |
| 2024-06-10 | 4:15:01 PM | 169.80 | 624 |
| 2024-06-10 | 4:15:01 PM | 169.50 | 1,134 |
| 2024-06-10 | 4:15:01 PM | 169.50 | 3,669 |
| 2024-06-10 | 4:08:50 PM | 169.40 | 535 |
| 2024-06-10 | 4:05:32 PM | 169.60 | 181 |
| 2024-06-10 | 4:03:48 PM | 170.40 | 855 |
| 2024-06-10 | 4:00:46 PM | 170.80 | 11 |
All quotes in GBX
