EssilorLuxottica SA/ FR0000121667 /
| 2024-05-31 5:29:51 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.90EUR | -0.07% | 153,658 Turnover: 13.41 mill. |
-Bid Size: - | -Ask Size: - | 91.99 bill.EUR | 1.92% | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 204.90 | 15 |
| 2024-05-31 | 5:29:48 PM | 204.95 | 6 |
| 2024-05-31 | 5:29:48 PM | 204.95 | 49 |
| 2024-05-31 | 5:29:46 PM | 204.95 | 12 |
| 2024-05-31 | 5:29:44 PM | 204.90 | 22 |
| 2024-05-31 | 5:29:36 PM | 205.00 | 3 |
| 2024-05-31 | 5:29:36 PM | 204.95 | 54 |
| 2024-05-31 | 5:29:33 PM | 204.95 | 55 |
| 2024-05-31 | 5:29:32 PM | 204.95 | 12 |
| 2024-05-31 | 5:29:27 PM | 204.95 | 1 |
| 2024-05-31 | 5:29:27 PM | 204.95 | 12 |
| 2024-05-31 | 5:29:26 PM | 204.95 | 12 |
| 2024-05-31 | 5:29:20 PM | 204.95 | 12 |
All quotes in EUR
