EssilorLuxottica SA/ FR0000121667 /
| 2024-05-03 5:35:15 PM | Chg. +1.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.60EUR | +0.50% | 160,489 Turnover: 14.03 mill. |
-Bid Size: - | -Ask Size: - | 90.51 bill.EUR | 1.96% | 39.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:15 PM | 202.00 | 20 |
| 2024-05-03 | 5:29:59 PM | 202.60 | 37 |
| 2024-05-03 | 5:29:39 PM | 202.50 | 2 |
| 2024-05-03 | 5:29:38 PM | 202.45 | 1 |
| 2024-05-03 | 5:29:38 PM | 202.45 | 27 |
| 2024-05-03 | 5:29:35 PM | 202.45 | 2 |
| 2024-05-03 | 5:29:34 PM | 202.45 | 150 |
| 2024-05-03 | 5:29:30 PM | 202.40 | 32 |
| 2024-05-03 | 5:29:30 PM | 202.40 | 41 |
| 2024-05-03 | 5:29:30 PM | 202.40 | 10 |
| 2024-05-03 | 5:29:18 PM | 202.50 | 4 |
| 2024-05-03 | 5:29:11 PM | 202.50 | 31 |
| 2024-05-03 | 5:29:11 PM | 202.50 | 22 |
All quotes in EUR
