EssilorLuxottica SA/ FR0000121667 /
| 2024-05-17 5:29:59 PM | Chg. +3.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.40EUR | +1.48% | 123,506 Turnover: 8.86 mill. |
-Bid Size: - | -Ask Size: - | 93.47 bill.EUR | 1.89% | 40.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 209.40 | 1 |
| 2024-05-17 | 5:29:55 PM | 209.35 | 14 |
| 2024-05-17 | 5:29:55 PM | 209.40 | 16 |
| 2024-05-17 | 5:29:47 PM | 209.40 | 49 |
| 2024-05-17 | 5:29:46 PM | 209.40 | 261 |
| 2024-05-17 | 5:29:46 PM | 209.45 | 172 |
| 2024-05-17 | 5:29:46 PM | 209.45 | 172 |
| 2024-05-17 | 5:29:46 PM | 209.40 | 25 |
| 2024-05-17 | 5:29:44 PM | 209.50 | 2 |
| 2024-05-17 | 5:29:36 PM | 209.45 | 160 |
| 2024-05-17 | 5:29:36 PM | 209.45 | 2 |
| 2024-05-17 | 5:29:34 PM | 209.45 | 52 |
| 2024-05-17 | 5:29:24 PM | 209.45 | 10 |
All quotes in EUR
