SES SA/ LU0088087324 /
| 2024-05-28 5:35:03 PM | Chg. -0.035 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.220EUR | -0.67% | 654,754 Turnover: 3.44 mill. |
5.200Bid Size: 90 | 5.350Ask Size: 5,000 | 1.94 bill.EUR | 9.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:03 PM | 5.220 | 909 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 1,751 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 163 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 4,063 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 6,816 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 5,148 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 1,242 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 869 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 1,891 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 2,254 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 691 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 1,318 |
| 2024-05-28 | 5:35:03 PM | 5.220 | 6,051 |
All quotes in EUR
