Amplify Mobile Payments ETF/ US26924G4091 /
| 2024-05-11 2:00:00 AM | Chg. -0.23 | Volume | Bid2:10:27 PM | Ask2:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.21USD | -0.47% | 9,242 Turnover: 380,456.29 |
19.69Bid Size: 200 | 50.26Ask Size: 100 | 49.80 | 48.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 49.21 | - |
| 2024-05-11 | 12:30:00 AM | 49.21 | - |
| 2024-05-10 | 10:10:00 PM | 49.21 | - |
| 2024-05-10 | 9:25:04 PM | 49.14 | 250 |
| 2024-05-10 | 8:54:17 PM | 49.13 | 100 |
| 2024-05-10 | 8:41:26 PM | 49.08 | 589 |
| 2024-05-10 | 8:35:35 PM | 49.18 | 660 |
| 2024-05-10 | 8:35:31 PM | 49.12 | 100 |
| 2024-05-10 | 8:35:31 PM | 49.12 | 150 |
| 2024-05-10 | 8:30:16 PM | 49.18 | 184 |
| 2024-05-10 | 8:23:18 PM | 49.13 | 100 |
| 2024-05-10 | 8:23:18 PM | 49.13 | 300 |
| 2024-05-10 | 8:18:38 PM | 49.16 | 100 |
All quotes in USD
