2024-05-17  8:13:11 PM Chg. +126.8000 Volume Bid2024-05-17 Ask2024-05-17 High Low
3,072.3000USD +4.30% 2,972.55372299
Turnover: 9.07 mill.
3,072.5000Bid Size: .19265000 3,072.7000Ask Size: 1.13908066 3,120.6000 2,933.7000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-17 8:13:11 PM 3,072.3000 .00003605
2024-05-17 8:13:11 PM 3,072.3000 .00558039
2024-05-17 8:13:11 PM 3,072.3000 .04851961
2024-05-17 8:13:00 PM 3,074.3000 .04489624
2024-05-17 8:13:00 PM 3,074.1000 .06500376
2024-05-17 8:12:55 PM 3,074.1000 .02532919
2024-05-17 8:12:51 PM 3,073.8000 .03090000
2024-05-17 8:12:32 PM 3,071.2000 .29088944
2024-05-17 8:12:32 PM 3,071.2000 .00711056
2024-05-17 8:12:28 PM 3,071.2000 .02008806
2024-05-17 8:12:28 PM 3,071.2000 .00634565
2024-05-17 8:12:20 PM 3,070.0000 .00017194
2024-05-17 8:12:19 PM 3,070.0000 .00427751
 
  All quotes in USD